Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1989 10.0 10.25 9.75 10.0 12.1 Thousand
04 Aug, 1989 19.75 19.75 19.25 19.75 30.8 Thousand
03 Aug, 1989 19.5 19.75 19.5 19.5 4600.00
02 Aug, 1989 19.75 20.0 19.5 19.75 24.8 Thousand
01 Aug, 1989 20.25 20.25 19.5 20.25 18.2 Thousand
31 Jul, 1989 20.25 20.25 19.5 20.25 12.2 Thousand
28 Jul, 1989 20.5 20.75 19.5 20.5 29 Thousand
27 Jul, 1989 20.75 20.75 19.5 20.75 98 Thousand
26 Jul, 1989 19.0 19.0 17.75 19.0 29.8 Thousand
25 Jul, 1989 18.0 18.0 17.25 18.0 12.2 Thousand