Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1989 10.75 11.25 10.75 10.75 9200.00
01 Sep, 1989 10.75 11.25 10.75 10.75 21.3 Thousand
31 Aug, 1989 10.75 11.0 10.75 10.75 3700.00
30 Aug, 1989 10.75 11.25 10.75 10.75 9300.00
29 Aug, 1989 10.5 11.0 10.25 10.5 32.2 Thousand
28 Aug, 1989 10.0 10.25 10.0 10.0 7000.00
25 Aug, 1989 10.25 10.25 9.75 10.25 30.7 Thousand
24 Aug, 1989 9.75 9.75 9.25 9.75 55.8 Thousand
23 Aug, 1989 9.5 9.75 9.25 9.5 20.6 Thousand
22 Aug, 1989 9.75 9.75 9.63 9.75 2900.00