Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1989 10.0 10.5 10.0 10.0 14.7 Thousand
02 Oct, 1989 10.5 10.5 10.0 10.5 10.9 Thousand
29 Sep, 1989 10.0 10.5 10.0 10.0 7000.00
28 Sep, 1989 9.75 10.5 9.75 9.75 1800.00
27 Sep, 1989 9.75 9.75 9.75 9.75 400.00
26 Sep, 1989 10.0 10.5 9.75 10.0 2500.00
25 Sep, 1989 10.5 10.5 9.75 10.5 3700.00
22 Sep, 1989 10.13 10.25 9.75 10.13 17.2 Thousand
21 Sep, 1989 10.25 10.25 9.75 10.25 9800.00
20 Sep, 1989 9.75 10.5 9.75 9.75 15.3 Thousand