Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1989 10.0 10.75 10.0 10.0 2800.00
16 Oct, 1989 10.0 10.75 10.0 10.0 13.9 Thousand
13 Oct, 1989 10.75 11.5 10.75 10.75 6400.00
12 Oct, 1989 11.5 11.5 11.25 11.5 3200.00
11 Oct, 1989 11.5 11.5 11.25 11.5 19 Thousand
10 Oct, 1989 11.25 11.5 11.25 11.25 31.2 Thousand
09 Oct, 1989 11.75 11.75 11.25 11.75 2500.00
06 Oct, 1989 11.25 11.75 11.0 11.25 10.2 Thousand
05 Oct, 1989 10.88 11.0 10.75 10.88 53.3 Thousand
04 Oct, 1989 10.75 11.0 10.5 10.75 60.7 Thousand