Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1989 10.5 10.5 10.5 10.5 2000.00
14 Nov, 1989 10.5 10.5 10.5 10.5 4600.00
10 Nov, 1989 10.5 10.75 10.5 10.5 300.00
09 Nov, 1989 10.75 10.75 10.5 10.75 21.2 Thousand
08 Nov, 1989 10.75 10.75 10.5 10.75 3100.00
07 Nov, 1989 10.5 10.75 10.5 10.5 17.2 Thousand
06 Nov, 1989 10.25 10.38 10.25 10.25 6800.00
03 Nov, 1989 10.25 10.75 10.25 10.25 1600.00
02 Nov, 1989 10.75 10.75 10.75 10.75 100.00
01 Nov, 1989 10.5 10.75 10.0 10.5 3600.00