Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1989 11.0 11.0 10.25 11.0 4700.00
30 Nov, 1989 11.0 11.0 10.25 11.0 14.1 Thousand
29 Nov, 1989 11.0 11.0 10.25 11.0 1700.00
28 Nov, 1989 10.5 11.0 10.25 10.5 3900.00
27 Nov, 1989 10.25 10.75 10.25 10.25 7200.00
24 Nov, 1989 10.25 11.0 10.25 10.25 1300.00
22 Nov, 1989 10.25 10.25 10.25 10.25 300.00
21 Nov, 1989 10.5 10.5 10.25 10.5 3000.00
17 Nov, 1989 10.25 10.25 10.25 10.25 2100.00
16 Nov, 1989 10.25 10.5 10.25 10.25 6400.00