Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1990 10.75 10.75 10.25 10.75 2600.00
29 Dec, 1989 10.75 10.75 10.25 10.75 6700.00
28 Dec, 1989 10.25 10.75 10.25 10.25 1800.00
27 Dec, 1989 10.0 10.75 10.0 10.0 3600.00
26 Dec, 1989 10.38 10.75 10.0 10.38 2800.00
22 Dec, 1989 10.0 10.5 10.0 10.0 8800.00
21 Dec, 1989 10.25 10.25 10.25 10.25 300.00
20 Dec, 1989 10.0 10.75 9.75 10.0 43.4 Thousand
19 Dec, 1989 10.5 10.75 10.25 10.5 10.4 Thousand
18 Dec, 1989 10.75 11.0 10.75 10.75 3500.00