Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1990 10.38 10.5 9.75 10.38 8700.00
15 Jan, 1990 10.0 10.0 9.75 10.0 6600.00
12 Jan, 1990 10.5 10.5 9.75 10.5 11.1 Thousand
11 Jan, 1990 10.0 10.25 10.0 10.0 3300.00
10 Jan, 1990 10.0 10.5 10.0 10.0 11.6 Thousand
09 Jan, 1990 10.5 10.5 10.0 10.5 8600.00
08 Jan, 1990 10.0 10.0 10.0 10.0 7200.00
05 Jan, 1990 10.5 10.5 10.0 10.5 8600.00
04 Jan, 1990 10.0 10.75 10.0 10.0 35.6 Thousand
03 Jan, 1990 10.25 10.75 10.25 10.25 2900.00