Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1990 10.5 10.5 10.0 10.5 2800.00
12 Feb, 1990 10.0 10.0 10.0 10.0 3600.00
09 Feb, 1990 10.0 10.25 9.0 10.0 80.9 Thousand
08 Feb, 1990 9.25 9.5 9.0 9.25 4500.00
07 Feb, 1990 9.5 9.5 8.75 9.5 31.3 Thousand
06 Feb, 1990 8.75 9.25 8.75 8.75 1800.00
05 Feb, 1990 9.25 9.25 8.75 9.25 7900.00
02 Feb, 1990 9.0 9.0 8.75 9.0 30.2 Thousand
01 Feb, 1990 8.5 8.88 8.5 8.5 3300.00
31 Jan, 1990 8.5 9.0 8.5 8.5 2300.00