Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1990 9.25 9.25 8.75 9.25 6900.00
01 Mar, 1990 8.88 9.25 8.75 8.88 8100.00
28 Feb, 1990 9.0 9.75 9.0 9.0 5500.00
26 Feb, 1990 9.5 9.5 9.0 9.5 20.1 Thousand
23 Feb, 1990 9.25 9.5 9.25 9.25 11.9 Thousand
22 Feb, 1990 10.25 10.25 9.5 10.25 3800.00
21 Feb, 1990 9.5 9.5 9.5 9.5 3600.00
20 Feb, 1990 9.75 10.25 9.75 9.75 134.9 Thousand
16 Feb, 1990 10.0 10.0 10.0 10.0 7500.00
15 Feb, 1990 10.0 10.5 10.0 10.0 2500.00