Dorchester Minerals LP (DMLP)
USD 22.18
(2.4%)
USD 22.18
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 1990 | 8.25 | 8.5 | 8.0 | 8.25 | 18.3 Thousand |
| 29 Mar, 1990 | 8.5 | 8.5 | 8.0 | 8.5 | 5000.00 |
| 28 Mar, 1990 | 8.25 | 8.5 | 8.0 | 8.25 | 5200.00 |
| 27 Mar, 1990 | 8.5 | 8.5 | 8.13 | 8.5 | 3000.00 |
| 26 Mar, 1990 | 8.0 | 8.25 | 7.75 | 8.0 | 56.7 Thousand |
| 23 Mar, 1990 | 7.75 | 8.0 | 7.5 | 7.75 | 19.2 Thousand |
| 22 Mar, 1990 | 7.88 | 8.5 | 7.5 | 7.88 | 19.5 Thousand |
| 21 Mar, 1990 | 8.5 | 8.63 | 8.25 | 8.5 | 14.6 Thousand |
| 20 Mar, 1990 | 8.25 | 8.75 | 8.25 | 8.25 | 6400.00 |
| 19 Mar, 1990 | 8.75 | 9.0 | 8.75 | 8.75 | 4300.00 |
DMRC
DNLI
DNTH
DMAAR
DMAAU
DMAC