Dorchester Minerals LP (DMLP)
USD 22.18
(2.4%)
USD 22.18
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 1990 | 8.5 | 8.5 | 8.5 | 8.5 | 3100.00 |
| 27 Apr, 1990 | 8.5 | 8.5 | 8.25 | 8.5 | 30.8 Thousand |
| 26 Apr, 1990 | 8.0 | 8.0 | 8.0 | 8.0 | 600.00 |
| 25 Apr, 1990 | 8.25 | 8.25 | 8.25 | 8.25 | 100.00 |
| 24 Apr, 1990 | 8.25 | 8.25 | 8.0 | 8.25 | 1700.00 |
| 23 Apr, 1990 | 8.0 | 8.0 | 8.0 | 8.0 | 3400.00 |
| 20 Apr, 1990 | 8.0 | 8.25 | 8.0 | 8.0 | 1500.00 |
| 19 Apr, 1990 | 8.25 | 8.25 | 7.75 | 8.25 | 49.7 Thousand |
| 18 Apr, 1990 | 7.88 | 7.88 | 7.25 | 7.88 | 36.9 Thousand |
| 17 Apr, 1990 | 7.38 | 8.25 | 7.25 | 7.38 | 43.9 Thousand |
DMRC
DNLI
DNTH
DMAAR
DMAAU
DMAC