Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
15 May, 1990 8.38 9.0 8.38 8.38 21.9 Thousand
14 May, 1990 9.0 9.25 8.38 9.0 13 Thousand
11 May, 1990 8.88 9.0 8.38 8.88 331.1 Thousand
10 May, 1990 8.75 8.75 8.5 8.75 8200.00
09 May, 1990 8.75 9.0 8.75 8.75 5900.00
08 May, 1990 9.75 9.75 8.75 9.75 5800.00
04 May, 1990 9.25 9.5 9.0 9.25 11.5 Thousand
03 May, 1990 9.75 9.75 9.0 9.75 3700.00
02 May, 1990 9.75 9.75 9.25 9.75 21.8 Thousand
01 May, 1990 9.25 9.5 8.63 9.25 128.2 Thousand