Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1990 9.25 9.25 8.75 9.25 1500.00
12 Jun, 1990 9.0 9.25 8.75 9.0 54.5 Thousand
11 Jun, 1990 8.88 8.88 8.5 8.88 22.3 Thousand
08 Jun, 1990 8.75 8.75 8.75 8.75 9000.00
07 Jun, 1990 9.25 9.25 8.75 9.25 6100.00
06 Jun, 1990 8.75 9.25 8.75 8.75 7700.00
05 Jun, 1990 9.25 9.25 9.25 9.25 300.00
04 Jun, 1990 9.25 9.25 8.75 9.25 4700.00
01 Jun, 1990 8.75 8.75 8.75 8.75 200.00
31 May, 1990 9.13 9.13 8.75 9.13 1600.00