Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1990 8.5 9.25 8.5 8.5 8400.00
29 Jan, 1990 8.5 9.0 8.5 8.5 5500.00
26 Jan, 1990 8.75 8.75 8.75 8.75 6100.00
25 Jan, 1990 9.25 9.25 8.75 9.25 6000.00
24 Jan, 1990 9.0 9.5 8.5 9.0 32.1 Thousand
23 Jan, 1990 10.0 10.0 9.25 10.0 9000.00
22 Jan, 1990 9.5 10.0 9.5 9.5 10.4 Thousand
19 Jan, 1990 9.88 10.0 9.5 9.88 2000.00
18 Jan, 1990 9.5 10.0 9.5 9.5 9700.00
17 Jan, 1990 9.75 9.75 9.75 9.75 3400.00