Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1989 10.75 10.75 10.75 10.75 1200.00
14 Dec, 1989 11.0 11.25 10.75 11.0 4300.00
13 Dec, 1989 11.25 11.75 10.75 11.25 79.8 Thousand
12 Dec, 1989 11.5 11.75 11.25 11.5 19.2 Thousand
11 Dec, 1989 11.5 11.75 11.25 11.5 7200.00
08 Dec, 1989 11.75 11.75 10.75 11.75 48.1 Thousand
07 Dec, 1989 11.25 11.25 10.75 11.25 24.1 Thousand
06 Dec, 1989 11.25 11.25 10.75 11.25 7000.00
05 Dec, 1989 11.0 11.0 10.75 11.0 12.2 Thousand
04 Dec, 1989 10.5 11.0 10.25 10.5 11.5 Thousand