Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1989 10.0 10.75 10.0 10.0 700.00
30 Oct, 1989 10.75 10.75 10.0 10.75 500.00
27 Oct, 1989 10.5 10.75 10.5 10.5 300.00
26 Oct, 1989 10.0 10.0 10.0 10.0 1000.00
25 Oct, 1989 10.0 10.25 10.0 10.0 6700.00
24 Oct, 1989 10.0 10.25 10.0 10.0 10.1 Thousand
23 Oct, 1989 10.25 10.5 10.0 10.25 35.2 Thousand
20 Oct, 1989 10.5 10.5 10.0 10.5 4000.00
19 Oct, 1989 10.0 10.5 10.0 10.0 20.7 Thousand
18 Oct, 1989 10.13 10.25 9.75 10.13 12.6 Thousand