Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1989 10.25 10.5 10.25 10.25 19.5 Thousand
18 Sep, 1989 10.5 10.75 9.75 10.5 28.9 Thousand
15 Sep, 1989 10.75 11.75 10.75 10.75 16.3 Thousand
14 Sep, 1989 11.25 11.5 11.0 11.25 7400.00
13 Sep, 1989 11.0 11.75 11.0 11.0 29.9 Thousand
12 Sep, 1989 11.25 11.75 11.25 11.25 11 Thousand
11 Sep, 1989 11.5 12.0 11.25 11.5 16.1 Thousand
08 Sep, 1989 11.5 12.0 11.25 11.5 40.4 Thousand
07 Sep, 1989 11.75 11.75 11.0 11.75 24.2 Thousand
06 Sep, 1989 10.75 11.25 10.75 10.75 24.6 Thousand