Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1989 9.75 9.75 9.25 9.75 2000.00
18 Aug, 1989 9.5 10.0 8.75 9.5 65.7 Thousand
17 Aug, 1989 10.0 10.0 9.75 10.0 10.1 Thousand
16 Aug, 1989 10.0 10.0 9.5 10.0 7400.00
15 Aug, 1989 9.5 10.0 9.5 9.5 3100.00
14 Aug, 1989 9.75 10.0 9.75 9.75 33.4 Thousand
11 Aug, 1989 10.0 10.0 9.75 10.0 8000.00
10 Aug, 1989 10.0 10.0 9.75 10.0 11.7 Thousand
09 Aug, 1989 9.75 10.0 9.63 9.75 38 Thousand
08 Aug, 1989 9.75 10.0 9.75 9.75 18.6 Thousand