Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1989 18.0 18.0 17.25 18.0 5400.00
21 Jul, 1989 18.0 18.0 17.25 18.0 15.6 Thousand
20 Jul, 1989 18.0 18.0 17.25 18.0 7200.00
19 Jul, 1989 17.75 17.75 17.63 17.75 2400.00
18 Jul, 1989 17.75 17.75 17.63 17.75 4400.00
17 Jul, 1989 17.63 17.75 17.0 17.63 5400.00
14 Jul, 1989 17.5 17.5 17.0 17.5 5600.00
12 Jul, 1989 17.5 17.5 17.5 17.5 3400.00
11 Jul, 1989 17.0 17.5 17.0 17.0 2400.00
10 Jul, 1989 17.0 17.5 17.0 17.0 1600.00