Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1989 17.0 17.0 16.5 17.0 2600.00
24 Apr, 1989 16.75 17.0 16.5 16.75 6000.00
21 Apr, 1989 17.0 17.25 16.75 17.0 12.2 Thousand
20 Apr, 1989 16.75 17.25 16.5 16.75 675.6 Thousand
19 Apr, 1989 17.0 17.25 17.0 17.0 10 Thousand
18 Apr, 1989 17.25 17.25 16.5 17.25 4000.00
17 Apr, 1989 16.75 17.25 16.5 16.75 8800.00
14 Apr, 1989 17.0 17.25 16.5 17.0 6000.00
13 Apr, 1989 16.63 17.0 16.5 16.63 10.8 Thousand
12 Apr, 1989 16.75 17.25 16.75 16.75 7800.00