Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1989 17.75 17.75 17.75 17.75 400.00
23 Mar, 1989 17.5 17.5 16.75 17.5 2200.00
22 Mar, 1989 16.75 17.5 16.75 16.75 4000.00
21 Mar, 1989 16.75 17.25 16.5 16.75 24.4 Thousand
20 Mar, 1989 17.0 17.0 16.5 17.0 3200.00
17 Mar, 1989 16.5 17.25 16.5 16.5 9000.00
16 Mar, 1989 17.5 17.5 17.0 17.5 17 Thousand
15 Mar, 1989 17.0 17.0 16.5 17.0 82.8 Thousand
14 Mar, 1989 16.88 17.0 16.88 16.88 4600.00
13 Mar, 1989 17.0 17.0 16.5 17.0 19 Thousand