Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1989 14.75 15.5 14.0 14.75 89.2 Thousand
23 Feb, 1989 13.75 13.75 13.5 13.75 13.6 Thousand
22 Feb, 1989 14.0 14.25 13.5 14.0 35.6 Thousand
21 Feb, 1989 14.0 14.25 13.5 14.0 62.6 Thousand
17 Feb, 1989 13.5 13.75 13.5 13.5 70.2 Thousand
16 Feb, 1989 13.25 14.0 13.25 13.25 23 Thousand
15 Feb, 1989 13.63 13.88 13.25 13.63 21.6 Thousand
14 Feb, 1989 14.0 14.0 14.0 14.0 2000.00
13 Feb, 1989 13.75 14.0 13.75 13.75 78 Thousand
10 Feb, 1989 13.75 14.0 13.75 13.75 3000.00