Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1989 14.75 14.75 14.25 14.75 10.4 Thousand
25 Jan, 1989 14.5 14.75 14.25 14.5 7200.00
24 Jan, 1989 14.25 14.25 14.25 14.25 1600.00
23 Jan, 1989 14.25 14.25 14.25 14.25 800.00
20 Jan, 1989 14.25 14.75 14.25 14.25 3200.00
19 Jan, 1989 14.25 14.75 14.25 14.25 13.8 Thousand
18 Jan, 1989 14.25 14.5 14.25 14.25 8600.00
17 Jan, 1989 14.25 14.75 14.25 14.25 2600.00
16 Jan, 1989 14.25 14.75 14.25 14.25 6200.00
13 Jan, 1989 14.5 15.0 14.5 14.5 8600.00