Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1988 13.75 14.0 13.75 13.75 5000.00
09 Nov, 1988 14.0 14.0 13.75 14.0 1800.00
08 Nov, 1988 13.75 14.0 13.75 13.75 2400.00
07 Nov, 1988 13.75 14.0 13.75 13.75 18.4 Thousand
04 Nov, 1988 14.0 14.5 14.0 14.0 5400.00
03 Nov, 1988 14.5 14.5 14.0 14.5 5600.00
02 Nov, 1988 14.0 14.0 14.0 14.0 2000.00
01 Nov, 1988 14.5 14.5 14.0 14.5 13.4 Thousand
31 Oct, 1988 14.0 14.5 14.0 14.0 19 Thousand
28 Oct, 1988 14.38 14.38 14.38 14.38 4000.00