Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1988 14.0 14.5 14.0 14.0 12.2 Thousand
12 Oct, 1988 14.63 14.63 14.63 14.63 200.00
11 Oct, 1988 14.75 14.75 14.75 14.75 9600.00
10 Oct, 1988 14.75 15.0 14.75 14.75 7800.00
07 Oct, 1988 14.5 15.0 14.25 14.5 39.4 Thousand
06 Oct, 1988 14.75 14.75 14.75 14.75 3200.00
05 Oct, 1988 14.75 15.0 14.75 14.75 18.4 Thousand
04 Oct, 1988 15.0 15.0 15.0 15.0 200.00
30 Sep, 1988 15.25 15.25 15.0 15.25 6000.00
29 Sep, 1988 15.25 15.25 14.63 15.25 141.2 Thousand