Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1988 14.75 15.25 14.75 14.75 2200.00
13 Sep, 1988 15.25 15.25 14.75 15.25 28.2 Thousand
12 Sep, 1988 14.75 15.0 14.75 14.75 15.8 Thousand
09 Sep, 1988 15.5 15.5 14.75 15.5 17.4 Thousand
08 Sep, 1988 15.0 15.25 15.0 15.0 14.2 Thousand
06 Sep, 1988 15.25 15.25 14.5 15.25 22.8 Thousand
02 Sep, 1988 15.0 15.25 14.5 15.0 35 Thousand
01 Sep, 1988 15.25 15.25 14.5 15.25 42.2 Thousand
31 Aug, 1988 15.0 15.25 14.5 15.0 12.4 Thousand
30 Aug, 1988 15.0 15.0 14.5 15.0 16 Thousand