Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1988 13.25 14.0 13.25 13.25 21.6 Thousand
29 Jul, 1988 13.25 14.0 13.25 13.25 9600.00
28 Jul, 1988 13.25 13.75 13.25 13.25 14.2 Thousand
27 Jul, 1988 13.0 13.5 13.0 13.0 4200.00
26 Jul, 1988 13.0 13.0 12.75 13.0 20.4 Thousand
25 Jul, 1988 13.0 13.0 12.75 13.0 3200.00
22 Jul, 1988 13.25 13.25 13.0 13.25 20.2 Thousand
21 Jul, 1988 12.75 13.0 12.75 12.75 8600.00
20 Jul, 1988 13.0 13.0 12.5 13.0 3400.00
19 Jul, 1988 12.5 13.0 12.5 12.5 800.00