Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1988 11.5 12.0 11.5 11.5 3400.00
15 Jun, 1988 12.0 12.0 11.5 12.0 9200.00
14 Jun, 1988 11.5 11.5 11.5 11.5 600.00
13 Jun, 1988 12.0 12.0 12.0 12.0 1400.00
10 Jun, 1988 12.0 12.0 11.63 12.0 5200.00
09 Jun, 1988 12.0 12.0 11.5 12.0 600.00
08 Jun, 1988 12.0 12.0 11.5 12.0 3200.00
07 Jun, 1988 11.5 12.0 11.5 11.5 7400.00
06 Jun, 1988 12.0 12.0 11.5 12.0 1400.00
03 Jun, 1988 11.88 12.0 11.5 11.88 2600.00