Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
17 May, 1988 12.25 12.25 11.5 12.25 3200.00
16 May, 1988 12.13 12.25 11.5 12.13 1600.00
13 May, 1988 11.5 12.25 11.5 11.5 2000.00
12 May, 1988 11.5 12.25 11.5 11.5 5600.00
11 May, 1988 12.25 12.38 11.75 12.25 5000.00
10 May, 1988 12.5 12.5 11.75 12.5 13.4 Thousand
09 May, 1988 12.5 12.5 11.75 12.5 12.4 Thousand
06 May, 1988 12.5 12.75 12.5 12.5 4200.00
05 May, 1988 12.75 12.75 12.5 12.75 5400.00
04 May, 1988 12.75 12.75 12.25 12.75 4600.00