Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1988 13.5 14.25 13.5 13.5 10 Thousand
15 Apr, 1988 13.75 14.25 13.75 13.75 6600.00
14 Apr, 1988 13.5 14.25 13.5 13.5 3200.00
13 Apr, 1988 14.0 14.5 13.0 14.0 37.4 Thousand
12 Apr, 1988 13.5 13.5 12.25 13.5 119.4 Thousand
11 Apr, 1988 12.25 12.75 11.88 12.25 489.8 Thousand
08 Apr, 1988 12.25 12.25 12.0 12.25 17 Thousand
07 Apr, 1988 12.0 12.25 12.0 12.0 7400.00
06 Apr, 1988 12.25 12.25 12.0 12.25 11.6 Thousand
05 Apr, 1988 12.0 12.25 12.0 12.0 8200.00