Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1987 12.0 12.0 10.5 12.0 5600.00
09 Nov, 1987 12.0 12.25 10.5 12.0 9800.00
06 Nov, 1987 10.5 11.0 10.5 10.5 4000.00
05 Nov, 1987 11.5 11.5 11.5 11.5 2000.00
04 Nov, 1987 12.0 12.0 10.25 12.0 4800.00
03 Nov, 1987 12.0 12.0 10.75 12.0 9200.00
02 Nov, 1987 12.0 12.0 10.75 12.0 6800.00
30 Oct, 1987 29.0 30.5 29.0 29.0 27 Thousand
29 Oct, 1987 27.5 28.75 23.5 27.5 105 Thousand
28 Oct, 1987 25.0 25.75 23.0 25.0 231 Thousand