Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 41.5 41.5 41.5 41.5 3000.00
24 Sep, 1987 43.0 43.0 41.5 43.0 3600.00
23 Sep, 1987 41.5 44.0 41.5 41.5 11.4 Thousand
22 Sep, 1987 41.0 41.0 41.0 41.0 6600.00
21 Sep, 1987 43.0 44.0 43.0 43.0 21.6 Thousand
18 Sep, 1987 43.0 44.0 43.0 43.0 7200.00
17 Sep, 1987 43.0 43.0 43.0 43.0 600.00
15 Sep, 1987 46.0 46.5 43.0 46.0 18.6 Thousand
14 Sep, 1987 45.5 45.5 45.5 45.5 15.6 Thousand
11 Sep, 1987 45.5 45.5 45.5 45.5 600.00