Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1987 38.25 38.25 36.25 38.25 76.8 Thousand
18 Mar, 1987 35.0 35.25 33.5 35.0 28.8 Thousand
17 Mar, 1987 33.5 33.5 32.25 33.5 12.6 Thousand
16 Mar, 1987 32.5 32.5 32.25 32.5 6000.00
13 Mar, 1987 32.25 33.25 32.0 32.25 15 Thousand
12 Mar, 1987 32.0 32.0 32.0 32.0 7200.00
11 Mar, 1987 32.5 32.5 31.25 32.5 49.8 Thousand
10 Mar, 1987 31.25 32.0 31.25 31.25 1800.00
09 Mar, 1987 31.5 31.5 31.0 31.5 10.8 Thousand
06 Mar, 1987 31.5 31.5 31.0 31.5 3600.00