Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1987 25.5 26.25 25.5 25.5 6600.00
29 Jan, 1987 25.5 25.5 25.5 25.5 2400.00
28 Jan, 1987 26.25 26.25 26.25 26.25 2400.00
27 Jan, 1987 26.25 26.25 25.5 26.25 8400.00
26 Jan, 1987 25.5 25.5 25.5 25.5 2400.00
23 Jan, 1987 26.25 26.25 25.5 26.25 60.6 Thousand
22 Jan, 1987 25.63 26.25 25.38 25.63 25.8 Thousand
21 Jan, 1987 25.75 25.75 25.63 25.75 12 Thousand
20 Jan, 1987 25.75 26.5 25.75 25.75 20.4 Thousand
19 Jan, 1987 26.5 26.5 25.75 26.5 3600.00