Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1986 23.5 23.5 23.5 23.5 600.00
15 Dec, 1986 24.5 24.75 24.0 24.5 38.4 Thousand
12 Dec, 1986 24.25 25.0 24.25 24.25 36.6 Thousand
11 Dec, 1986 24.5 24.5 24.25 24.5 38.4 Thousand
10 Dec, 1986 24.25 25.0 24.25 24.25 15 Thousand
09 Dec, 1986 25.25 25.25 24.25 25.25 20.4 Thousand
08 Dec, 1986 24.75 24.75 24.25 24.75 39 Thousand
05 Dec, 1986 25.0 25.25 24.25 25.0 40.2 Thousand
04 Dec, 1986 25.0 26.5 25.0 25.0 36 Thousand
03 Dec, 1986 26.5 26.5 25.75 26.5 5400.00