Dorchester Minerals LP (DMLP)
USD 22.18
(2.4%)
USD 22.18
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1986 | 21.0 | 21.0 | 20.25 | 21.0 | 39.6 Thousand |
| 30 Sep, 1986 | 20.75 | 20.75 | 20.0 | 20.75 | 84.6 Thousand |
| 29 Sep, 1986 | 20.5 | 21.0 | 20.25 | 20.5 | 43.8 Thousand |
| 26 Sep, 1986 | 22.5 | 22.75 | 21.75 | 22.5 | 16.8 Thousand |
| 25 Sep, 1986 | 22.5 | 23.0 | 22.5 | 22.5 | 15 Thousand |
| 24 Sep, 1986 | 22.5 | 22.5 | 22.5 | 22.5 | 1200.00 |
| 23 Sep, 1986 | 23.25 | 23.25 | 22.5 | 23.25 | 9600.00 |
| 22 Sep, 1986 | 23.25 | 23.25 | 22.75 | 23.25 | 21.6 Thousand |
| 19 Sep, 1986 | 23.25 | 23.25 | 23.25 | 23.25 | 6000.00 |
| 18 Sep, 1986 | 23.25 | 23.25 | 22.75 | 23.25 | 1800.00 |
DMRC
DNLI
DNTH
DMAAR
DMAAU
DMAC