USD 24.72
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 1986 | 26.25 | 26.75 | 25.75 | 26.25 | 58.2 Thousand |
12 Jun, 1986 | 25.75 | 26.5 | 25.25 | 25.75 | 192 Thousand |
11 Jun, 1986 | 25.75 | 25.75 | 25.0 | 25.75 | 68.4 Thousand |
10 Jun, 1986 | 25.5 | 26.25 | 25.25 | 25.5 | 34.8 Thousand |
09 Jun, 1986 | 25.5 | 27.0 | 25.5 | 25.5 | 57 Thousand |
06 Jun, 1986 | 27.5 | 28.25 | 24.5 | 27.5 | 456 Thousand |
05 Jun, 1986 | 25.0 | 25.0 | 24.0 | 25.0 | 84.6 Thousand |
04 Jun, 1986 | 23.75 | 24.5 | 22.5 | 23.75 | 519 Thousand |
03 Jun, 1986 | 22.5 | 22.75 | 21.75 | 22.5 | 88.2 Thousand |
02 Jun, 1986 | 22.5 | 22.75 | 21.75 | 22.5 | 167.4 Thousand |
DMRC
DNLI
DNTH
DMAAR
DMAAU
DMAC