Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1986 21.0 21.0 21.0 21.0 7200.00
25 Jul, 1986 21.0 21.0 20.5 21.0 216 Thousand
24 Jul, 1986 20.5 20.75 20.5 20.5 21.6 Thousand
23 Jul, 1986 21.25 21.25 20.75 21.25 22.8 Thousand
22 Jul, 1986 21.0 21.0 20.75 21.0 19.8 Thousand
21 Jul, 1986 20.75 20.75 20.75 20.75 1800.00
18 Jul, 1986 21.0 21.0 20.5 21.0 79.2 Thousand
17 Jul, 1986 21.0 21.0 20.0 21.0 18 Thousand
16 Jul, 1986 21.75 24.0 21.75 21.75 31.2 Thousand
15 Jul, 1986 24.25 24.75 24.0 24.25 34.2 Thousand