Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1986 16.75 17.5 16.75 16.75 17.4 Thousand
10 Apr, 1986 16.88 16.88 16.88 16.88 18.6 Thousand
09 Apr, 1986 17.0 17.0 16.75 17.0 24.6 Thousand
08 Apr, 1986 16.75 16.75 16.75 16.75 15 Thousand
07 Apr, 1986 16.75 17.25 16.75 16.75 34.2 Thousand
04 Apr, 1986 16.75 17.25 16.5 16.75 45.6 Thousand
03 Apr, 1986 16.75 17.0 16.25 16.75 36.6 Thousand
02 Apr, 1986 16.5 16.5 15.75 16.5 59.4 Thousand
01 Apr, 1986 15.75 16.0 15.5 15.75 58.2 Thousand
31 Mar, 1986 16.0 16.75 16.0 16.0 42 Thousand