Dorchester Minerals LP (DMLP)

USD 24.85

(2.79%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1985 14.5 14.5 14.0 14.5 8400.00
06 Nov, 1985 14.5 14.5 14.5 14.5 600.00
01 Nov, 1985 14.5 14.5 14.0 14.5 4200.00
31 Oct, 1985 14.38 14.38 14.0 14.38 6600.00
30 Oct, 1985 14.0 14.5 14.0 14.0 30 Thousand
29 Oct, 1985 14.25 14.25 14.25 14.25 2400.00
28 Oct, 1985 14.5 14.5 14.5 14.5 24 Thousand
25 Oct, 1985 14.5 14.5 14.5 14.5 1200.00
24 Oct, 1985 14.5 14.75 14.25 14.5 15 Thousand
23 Oct, 1985 14.75 14.75 14.75 14.75 6000.00