Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1986 12.25 13.0 12.25 12.25 18.6 Thousand
26 Feb, 1986 12.5 13.0 12.5 12.5 30 Thousand
25 Feb, 1986 12.75 12.75 12.75 12.75 15.6 Thousand
24 Feb, 1986 12.75 12.75 12.75 12.75 3000.00
21 Feb, 1986 13.0 13.0 12.75 13.0 6000.00
20 Feb, 1986 13.25 13.25 12.75 13.25 7800.00
19 Feb, 1986 13.25 13.25 13.25 13.25 4800.00
18 Feb, 1986 12.75 12.75 12.75 12.75 1800.00
14 Feb, 1986 12.5 12.5 12.5 12.5 12 Thousand
13 Feb, 1986 12.5 13.25 12.5 12.5 7800.00