Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1986 13.25 13.25 13.0 13.25 53.4 Thousand
28 Jan, 1986 13.25 13.75 13.25 13.25 27.6 Thousand
27 Jan, 1986 13.25 13.75 13.25 13.25 4200.00
24 Jan, 1986 13.25 13.5 13.25 13.25 6000.00
23 Jan, 1986 13.25 13.25 13.25 13.25 1800.00
22 Jan, 1986 13.25 13.75 13.25 13.25 27.6 Thousand
21 Jan, 1986 13.25 13.25 13.25 13.25 3600.00
20 Jan, 1986 13.75 13.75 13.25 13.75 9600.00
17 Jan, 1986 13.25 13.25 13.25 13.25 3600.00
16 Jan, 1986 13.75 13.75 13.75 13.75 9000.00