Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1985 14.25 14.38 14.25 14.25 13.8 Thousand
25 Nov, 1985 14.38 14.5 14.25 14.38 45.6 Thousand
22 Nov, 1985 14.25 14.75 14.25 14.25 14.4 Thousand
21 Nov, 1985 14.25 14.25 14.25 14.25 3600.00
20 Nov, 1985 14.25 14.25 14.25 14.25 66 Thousand
18 Nov, 1985 14.25 14.25 14.25 14.25 1800.00
14 Nov, 1985 14.25 14.25 14.25 14.25 9600.00
13 Nov, 1985 14.25 14.25 14.25 14.25 48 Thousand
12 Nov, 1985 14.25 14.5 14.0 14.25 36.6 Thousand
11 Nov, 1985 14.25 14.25 14.25 14.25 6000.00