Dorchester Minerals LP (DMLP)

USD 24.85

(2.79%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1985 16.75 17.25 16.75 16.75 9000.00
18 Jul, 1985 16.75 16.75 16.75 16.75 22.8 Thousand
15 Jul, 1985 17.0 17.0 16.75 17.0 12 Thousand
12 Jul, 1985 17.0 17.0 16.75 17.0 9600.00
11 Jul, 1985 17.0 17.0 17.0 17.0 7800.00
09 Jul, 1985 16.75 16.75 16.75 16.75 7800.00
08 Jul, 1985 17.25 17.25 17.25 17.25 9600.00
03 Jul, 1985 16.75 17.0 16.75 16.75 16.8 Thousand
02 Jul, 1985 16.75 17.0 16.75 16.75 159 Thousand
01 Jul, 1985 16.75 16.75 16.75 16.75 2400.00