Dorchester Minerals LP (DMLP)

USD 24.72

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 May, 1985 16.75 16.75 16.75 16.75 600.00
16 May, 1985 17.25 17.25 17.25 17.25 2400.00
15 May, 1985 16.75 16.75 16.75 16.75 3600.00
14 May, 1985 16.75 16.75 16.75 16.75 15.6 Thousand
13 May, 1985 16.75 16.75 16.75 16.75 1800.00
10 May, 1985 16.75 17.5 16.75 16.75 9000.00
09 May, 1985 16.75 17.5 16.75 16.75 9000.00
08 May, 1985 17.0 17.5 17.0 17.0 2400.00
07 May, 1985 17.5 17.5 16.75 17.5 3600.00
06 May, 1985 17.5 17.5 16.75 17.5 34.8 Thousand