Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1985 15.5 15.5 15.5 15.5 3000.00
01 Oct, 1985 15.5 16.0 15.5 15.5 2400.00
30 Sep, 1985 15.5 16.0 15.5 15.5 9600.00
26 Sep, 1985 15.75 16.5 15.75 15.75 10.8 Thousand
24 Sep, 1985 16.5 16.75 16.5 16.5 16.8 Thousand
23 Sep, 1985 16.5 16.75 16.5 16.5 12 Thousand
20 Sep, 1985 16.5 16.75 16.5 16.5 10.8 Thousand
19 Sep, 1985 16.75 16.75 16.75 16.75 19.8 Thousand
18 Sep, 1985 16.88 17.25 16.75 16.88 15 Thousand
17 Sep, 1985 16.75 16.75 16.75 16.75 4800.00