Dorchester Minerals LP (DMLP)

USD 24.72

(-1.36%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1985 18.25 18.25 18.25 18.25 15.6 Thousand
01 Apr, 1985 18.38 18.38 18.25 18.38 69.6 Thousand
29 Mar, 1985 18.38 18.5 18.38 18.38 36 Thousand
28 Mar, 1985 18.5 18.5 18.5 18.5 76.2 Thousand
27 Mar, 1985 18.5 19.0 18.5 18.5 27.6 Thousand
26 Mar, 1985 19.0 19.75 19.0 19.0 33.6 Thousand
25 Mar, 1985 19.5 19.5 19.0 19.5 25.2 Thousand
22 Mar, 1985 19.5 20.0 17.75 19.5 81 Thousand
21 Mar, 1985 18.5 18.5 17.75 18.5 40.8 Thousand
20 Mar, 1985 18.5 18.5 18.38 18.5 2400.00