Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1985 16.75 17.0 16.75 16.75 4800.00
06 Aug, 1985 16.75 16.75 16.75 16.75 600.00
05 Aug, 1985 16.75 16.75 16.75 16.75 34.8 Thousand
02 Aug, 1985 16.75 16.75 16.75 16.75 5400.00
01 Aug, 1985 17.5 17.5 16.75 17.5 2400.00
31 Jul, 1985 16.75 16.75 16.75 16.75 38.4 Thousand
30 Jul, 1985 17.0 17.0 16.75 17.0 13.8 Thousand
29 Jul, 1985 17.0 17.0 17.0 17.0 6600.00
26 Jul, 1985 16.75 16.75 16.75 16.75 6600.00
24 Jul, 1985 16.88 16.88 16.75 16.88 60.6 Thousand