Dorchester Minerals LP (DMLP)

USD 22.18

(2.4%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1985 17.75 18.0 17.5 17.75 21 Thousand
11 Apr, 1985 17.75 18.0 17.75 17.75 10.2 Thousand
10 Apr, 1985 18.25 18.25 18.0 18.25 4800.00
09 Apr, 1985 18.0 18.0 18.0 18.0 6000.00
08 Apr, 1985 18.25 18.25 18.0 18.25 5400.00
04 Apr, 1985 18.25 18.25 18.25 18.25 12 Thousand
02 Apr, 1985 18.25 18.25 18.25 18.25 15.6 Thousand
01 Apr, 1985 18.38 18.38 18.25 18.38 69.6 Thousand
29 Mar, 1985 18.38 18.5 18.38 18.38 36 Thousand
28 Mar, 1985 18.5 18.5 18.5 18.5 76.2 Thousand