Dorchester Minerals LP (DMLP)
USD 22.18
(2.4%)
USD 22.18
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 1991 | 8.0 | 8.0 | 7.5 | 8.0 | 35 Thousand |
| 16 Apr, 1991 | 7.5 | 7.5 | 7.5 | 7.5 | 2000.00 |
| 15 Apr, 1991 | 8.0 | 8.0 | 7.5 | 8.0 | 2000.00 |
| 12 Apr, 1991 | 7.5 | 7.5 | 7.5 | 7.5 | 8500.00 |
| 11 Apr, 1991 | 7.5 | 7.75 | 7.5 | 7.5 | 11.2 Thousand |
| 10 Apr, 1991 | 7.63 | 7.63 | 7.5 | 7.63 | 15.6 Thousand |
| 09 Apr, 1991 | 8.0 | 8.0 | 7.5 | 8.0 | 24.2 Thousand |
| 08 Apr, 1991 | 7.75 | 8.0 | 7.75 | 7.75 | 16.8 Thousand |
| 05 Apr, 1991 | 7.75 | 7.88 | 7.75 | 7.75 | 8100.00 |
| 03 Apr, 1991 | 7.88 | 8.0 | 7.75 | 7.88 | 14.2 Thousand |
DMRC
DNLI
DNTH
DMAAR
DMAAU
DMAC