Dorchester Minerals LP (DMLP)
USD 22.18
(2.4%)
USD 22.18
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1991 | 8.0 | 8.0 | 7.75 | 8.0 | 43.8 Thousand |
| 01 Apr, 1991 | 8.0 | 8.0 | 7.75 | 8.0 | 18.5 Thousand |
| 28 Mar, 1991 | 8.25 | 8.25 | 7.75 | 8.25 | 1700.00 |
| 26 Mar, 1991 | 7.75 | 7.75 | 7.75 | 7.75 | 3500.00 |
| 25 Mar, 1991 | 7.75 | 7.75 | 7.75 | 7.75 | 2000.00 |
| 22 Mar, 1991 | 7.88 | 8.0 | 7.75 | 7.88 | 15.3 Thousand |
| 21 Mar, 1991 | 7.75 | 8.13 | 7.75 | 7.75 | 4600.00 |
| 20 Mar, 1991 | 8.25 | 8.25 | 7.75 | 8.25 | 47.6 Thousand |
| 18 Mar, 1991 | 7.75 | 7.75 | 7.75 | 7.75 | 2900.00 |
| 15 Mar, 1991 | 7.75 | 7.75 | 7.75 | 7.75 | 3900.00 |
DMRC
DNLI
DNTH
DMAAR
DMAAU
DMAC