Dorchester Minerals LP (DMLP)
USD 22.18
(2.4%)
USD 22.18
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1991 | 7.25 | 7.25 | 7.25 | 7.25 | 1000.00 |
| 30 Apr, 1991 | 7.75 | 7.75 | 7.25 | 7.75 | 4300.00 |
| 29 Apr, 1991 | 7.25 | 7.25 | 7.25 | 7.25 | 700.00 |
| 26 Apr, 1991 | 7.25 | 7.25 | 7.25 | 7.25 | 1700.00 |
| 25 Apr, 1991 | 7.25 | 7.25 | 7.25 | 7.25 | 300.00 |
| 24 Apr, 1991 | 7.75 | 7.75 | 7.75 | 7.75 | 200.00 |
| 23 Apr, 1991 | 7.75 | 7.75 | 7.25 | 7.75 | 38 Thousand |
| 22 Apr, 1991 | 8.0 | 8.0 | 7.5 | 8.0 | 23.1 Thousand |
| 19 Apr, 1991 | 8.0 | 8.0 | 7.5 | 8.0 | 1300.00 |
| 18 Apr, 1991 | 8.0 | 8.0 | 7.5 | 8.0 | 21.1 Thousand |
DMRC
DNLI
DNTH
DMAAR
DMAAU
DMAC