Dorchester Minerals LP (DMLP)
USD 22.18
(2.4%)
USD 22.18
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 1991 | 7.5 | 7.5 | 7.38 | 7.5 | 10.1 Thousand |
| 30 May, 1991 | 7.63 | 8.0 | 7.5 | 7.63 | 19.8 Thousand |
| 29 May, 1991 | 7.63 | 7.63 | 7.63 | 7.63 | 300.00 |
| 28 May, 1991 | 7.5 | 7.63 | 7.5 | 7.5 | 25.3 Thousand |
| 24 May, 1991 | 7.5 | 8.0 | 7.5 | 7.5 | 1100.00 |
| 23 May, 1991 | 7.5 | 8.0 | 7.5 | 7.5 | 24.2 Thousand |
| 22 May, 1991 | 7.75 | 7.75 | 7.75 | 7.75 | 100.00 |
| 21 May, 1991 | 7.5 | 7.5 | 7.5 | 7.5 | 2500.00 |
| 20 May, 1991 | 7.75 | 8.0 | 7.5 | 7.75 | 12.1 Thousand |
| 17 May, 1991 | 7.5 | 7.5 | 7.5 | 7.5 | 1600.00 |
DMRC
DNLI
DNTH
DMAAR
DMAAU
DMAC