Dorchester Minerals LP (DMLP)
USD 22.18
(2.4%)
USD 22.18
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1991 | 7.75 | 7.75 | 7.5 | 7.75 | 17.8 Thousand |
| 13 Jun, 1991 | 7.5 | 7.63 | 7.5 | 7.5 | 5100.00 |
| 12 Jun, 1991 | 7.75 | 7.75 | 7.75 | 7.75 | 1000.00 |
| 11 Jun, 1991 | 7.63 | 7.75 | 7.5 | 7.63 | 57.4 Thousand |
| 10 Jun, 1991 | 7.5 | 8.0 | 7.5 | 7.5 | 39 Thousand |
| 07 Jun, 1991 | 7.75 | 7.75 | 7.5 | 7.75 | 17.3 Thousand |
| 06 Jun, 1991 | 7.5 | 7.5 | 7.5 | 7.5 | 2000.00 |
| 05 Jun, 1991 | 7.75 | 7.75 | 7.5 | 7.75 | 5200.00 |
| 04 Jun, 1991 | 7.5 | 7.75 | 7.5 | 7.5 | 6000.00 |
| 03 Jun, 1991 | 7.5 | 7.75 | 7.5 | 7.5 | 1700.00 |
DMRC
DNLI
DNTH
DMAAR
DMAAU
DMAC